Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 130.23 131.33 130.23 131.24 358.00
03 Jan, 2024 137.6 137.63 132.79 133.08 996.00
02 Jan, 2024 138.19 140.24 137.65 139.51 466.00
29 Dec, 2023 138.65 139.5 137.92 138.57 196.00
28 Dec, 2023 139.9 140.58 139.9 140.29 19.00
27 Dec, 2023 139.84 139.84 139.54 139.54 41.00
22 Dec, 2023 138.88 140.36 138.88 139.43 25.00
21 Dec, 2023 138.96 139.55 137.98 138.95 8395.00
20 Dec, 2023 139.32 141.25 139.11 141.2 1386.00
19 Dec, 2023 137.82 139.52 137.64 139.18 620.00