Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 137.59 138.03 136.88 137.43 312.00
15 Dec, 2023 137.63 138.64 137.15 137.96 1134.00
14 Dec, 2023 135.49 137.95 135.17 137.64 1582.00
13 Dec, 2023 128.79 130.33 127.78 129.2 72.98 Thousand
12 Dec, 2023 128.14 128.77 127.54 128.77 310.00
11 Dec, 2023 127.62 129.47 127.47 129.03 148.00
08 Dec, 2023 128.39 128.82 126.97 127.56 173.00
07 Dec, 2023 129.2 130.15 128.71 129.57 140.32 Thousand
06 Dec, 2023 128.64 129.57 128.01 129.01 39.00
05 Dec, 2023 127.48 128.39 125.94 125.94 1047.00