Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 143.51 144.04 142.95 143.7 689.00
28 Mar, 2024 147.54 147.54 146.0 146.28 2063.00
27 Mar, 2024 145.66 146.37 144.61 145.72 103.27 Thousand
26 Mar, 2024 145.19 146.18 144.84 144.84 1211.00
25 Mar, 2024 147.54 147.78 143.92 145.23 517.00
22 Mar, 2024 148.85 148.85 146.45 146.8 850.00
21 Mar, 2024 147.58 149.93 147.17 148.52 3872.00
20 Mar, 2024 147.44 147.54 146.73 146.73 2247.00
19 Mar, 2024 146.02 147.15 145.58 146.97 936.00
18 Mar, 2024 147.32 148.24 146.44 147.6 1106.00