Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 109.54 110.31 109.06 110.31 1307.00
19 Oct, 2023 110.11 110.81 109.25 109.58 2568.00
18 Oct, 2023 109.88 111.93 108.77 108.77 1728.00
17 Oct, 2023 109.84 112.5 109.73 112.07 28.00
16 Oct, 2023 111.04 112.59 109.83 112.4 106.00
13 Oct, 2023 108.87 109.77 107.21 108.94 1738.00
12 Oct, 2023 113.48 113.48 109.92 109.92 155.00
11 Oct, 2023 113.59 113.62 112.27 112.67 890.00
10 Oct, 2023 111.31 113.48 111.06 113.48 1418.00
09 Oct, 2023 109.9 110.19 109.25 109.78 345.00