Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 110.06 111.14 109.78 111.14 53.00
21 Sep, 2023 111.79 112.03 109.98 110.24 214.00
20 Sep, 2023 113.08 113.08 112.5 112.5 106.00
19 Sep, 2023 112.83 112.83 111.79 111.79 707.00
18 Sep, 2023 114.7 115.0 113.33 115.0 1820.00
15 Sep, 2023 114.43 120.93 113.79 117.61 14.87 Thousand
14 Sep, 2023 113.85 114.76 111.79 114.76 876.00