Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 141.84 142.0 139.91 141.42 2767.00
06 May, 2024 138.74 140.7 138.62 140.27 1906.00
03 May, 2024 139.55 141.75 138.88 140.82 325.00
02 May, 2024 137.99 139.7 136.99 137.96 3589.00
01 May, 2024 138.33 138.33 136.65 137.8 193.00
30 Apr, 2024 137.76 139.64 137.35 138.21 1003.00
29 Apr, 2024 138.38 139.64 137.74 139.64 45.36 Thousand
26 Apr, 2024 136.11 138.15 135.59 136.67 267.00
25 Apr, 2024 136.4 137.8 134.72 136.07 1652.00
24 Apr, 2024 138.09 139.47 136.32 136.8 336.00