Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 145.55 145.62 144.35 145.4 629.00
02 Oct, 2024 146.27 147.49 145.58 146.86 1052.00
01 Oct, 2024 145.89 146.13 144.5 146.04 937.00
30 Sep, 2024 147.7 148.11 147.21 147.4 448.00
27 Sep, 2024 147.62 149.98 147.16 147.96 184.00
26 Sep, 2024 140.65 145.48 140.21 145.43 739.00
25 Sep, 2024 142.89 142.89 139.69 139.83 595.00
24 Sep, 2024 139.86 142.88 139.53 141.72 891.00
23 Sep, 2024 141.15 141.15 138.72 139.09 339.00
20 Sep, 2024 141.21 141.21 138.06 138.41 693.00