Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 141.81 141.86 138.4 138.47 995.00
16 Oct, 2024 142.57 142.62 139.09 139.09 2747.00
15 Oct, 2024 144.09 146.7 144.09 145.06 575.00
14 Oct, 2024 143.38 144.7 142.81 144.7 55.00
11 Oct, 2024 144.23 144.89 142.81 144.71 986.00
10 Oct, 2024 143.44 144.9 143.0 143.63 684.00
09 Oct, 2024 144.78 145.45 144.65 145.05 1047.00
08 Oct, 2024 144.38 145.03 144.03 144.03 1687.00
07 Oct, 2024 144.94 144.94 142.8 143.95 100.00
04 Oct, 2024 145.61 145.99 144.65 144.65 923.00