Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 141.21 141.21 138.06 138.41 693.00
19 Sep, 2024 140.5 143.04 140.5 142.3 433.00
18 Sep, 2024 138.55 138.59 137.67 138.4 508.00
17 Sep, 2024 138.25 139.46 138.25 138.81 547.00
16 Sep, 2024 138.62 139.53 137.55 137.7 265.00
13 Sep, 2024 137.06 137.57 136.67 136.95 2219.00
12 Sep, 2024 137.15 137.15 134.38 135.35 1657.00
11 Sep, 2024 137.06 137.06 134.8 135.82 435.00
10 Sep, 2024 138.38 138.38 136.03 136.03 937.00
09 Sep, 2024 138.99 138.99 137.42 138.86 683.00