Agilent Technologies, Inc. (0HAV.L)

USD 136.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 130.2 134.11 130.2 133.91 2495.00
04 Jun, 2024 130.95 132.01 130.29 131.04 459.00
03 Jun, 2024 130.66 132.46 130.08 131.87 3392.00
31 May, 2024 131.0 134.04 131.0 131.04 2316.00
30 May, 2024 126.3 145.48 122.2 133.5 18.37 Thousand
29 May, 2024 146.6 146.78 145.11 145.12 582.00
28 May, 2024 150.37 151.37 148.41 148.41 9415.00
24 May, 2024 151.29 151.29 149.56 149.79 433.00
23 May, 2024 152.47 152.9 151.37 152.04 2499.00
22 May, 2024 153.92 154.32 153.23 153.96 228.00