Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.31 | 5.96 | 5.31 | 5.96 | 615.00 |
| 08 Feb, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 547.00 |
| 07 Feb, 2024 | 4.63 | 4.9 | 4.53 | 4.85 | 3100.00 |
| 06 Feb, 2024 | 4.27 | 4.36 | 4.27 | 4.36 | 16.00 |
| 05 Feb, 2024 | 4.39 | 4.39 | 4.38 | 4.38 | 334.00 |
| 02 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.31 | 1001.00 |
| 01 Feb, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 104.00 |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 29 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.00 |
| 26 Jan, 2024 | 4.77 | 4.77 | 4.62 | 4.62 | 649.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF