Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.77 | 7.97 | 7.77 | 7.88 | 331.00 |
| 08 Mar, 2024 | 8.19 | 8.19 | 8.18 | 8.18 | 200.00 |
| 07 Mar, 2024 | 8.76 | 8.76 | 8.37 | 8.61 | 592.00 |
| 06 Mar, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 298.00 |
| 05 Mar, 2024 | 7.73 | 8.45 | 7.73 | 8.23 | 360.00 |
| 04 Mar, 2024 | 7.89 | 8.15 | 7.51 | 7.84 | 1467.00 |
| 01 Mar, 2024 | 7.23 | 7.8 | 7.21 | 7.79 | 748.00 |
| 29 Feb, 2024 | 7.04 | 7.04 | 6.68 | 6.81 | 308.00 |
| 28 Feb, 2024 | 7.25 | 7.25 | 6.99 | 7.21 | 738.00 |
| 27 Feb, 2024 | 7.75 | 7.75 | 7.4 | 7.53 | 315.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF