Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.61 | 4.88 | 4.51 | 4.71 | 5990.00 |
| 14 May, 2024 | 4.44 | 4.46 | 4.13 | 4.18 | 9240.00 |
| 13 May, 2024 | 4.26 | 4.36 | 4.26 | 4.36 | 1265.00 |
| 10 May, 2024 | 4.41 | 4.6 | 4.09 | 4.29 | 3430.00 |
| 09 May, 2024 | 4.51 | 4.68 | 4.39 | 4.68 | 1575.00 |
| 08 May, 2024 | 4.8 | 4.8 | 4.35 | 4.36 | 3394.00 |
| 07 May, 2024 | 4.91 | 5.08 | 4.6 | 4.65 | 6692.00 |
| 06 May, 2024 | 4.73 | 4.9 | 4.5 | 4.72 | 3503.00 |
| 03 May, 2024 | 4.37 | 5.01 | 4.36 | 4.93 | 21.49 Thousand |
| 02 May, 2024 | 3.95 | 4.28 | 3.85 | 4.06 | 4137.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF