Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.14 | 7.37 | 7.1 | 7.1 | 1055.00 |
| 23 Feb, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
| 22 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 21 Feb, 2024 | 6.77 | 6.8 | 6.57 | 6.8 | 780.00 |
| 20 Feb, 2024 | 7.09 | 7.45 | 6.18 | 6.81 | 811.00 |
| 16 Feb, 2024 | 6.71 | 6.93 | 6.71 | 6.9 | 230.00 |
| 15 Feb, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 392.00 |
| 14 Feb, 2024 | 5.98 | 6.18 | 5.84 | 6.18 | 3387.00 |
| 13 Feb, 2024 | 6.15 | 6.58 | 6.12 | 6.58 | 884.00 |
| 12 Feb, 2024 | 6.31 | 6.48 | 6.03 | 6.48 | 855.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF