Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.8 | 3.95 | 3.8 | 3.95 | 1400.00 |
| 25 Sep, 2023 | 3.89 | 3.89 | 3.7 | 3.77 | 169.00 |
| 22 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 400.00 |
| 20 Sep, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 48.00 |
| 18 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF