Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 23 Jan, 2024 | 5.16 | 5.2 | 4.88 | 4.88 | 79.00 |
| 22 Jan, 2024 | 5.11 | 5.18 | 5.11 | 5.18 | 954.00 |
| 19 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 27.00 |
| 17 Jan, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 500.00 |
| 16 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.11 | 5.14 | 1040.00 |
| 10 Jan, 2024 | 5.52 | 5.52 | 5.4 | 5.4 | 926.00 |
| 09 Jan, 2024 | 5.88 | 5.88 | 5.75 | 5.75 | 145.00 |
| 08 Jan, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 168.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF