Abeona Therapeutics Inc. (0H7R)
USD 4.64
(0.0%)
USD 4.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.64 | 4.65 | 4.54 | 4.64 | 1365.00 |
| 02 Dec, 2025 | 4.82 | 4.82 | 4.59 | 4.61 | 4885.00 |
| 01 Dec, 2025 | 4.99 | 4.99 | 4.81 | 4.88 | 5659.00 |
| 28 Nov, 2025 | 5.15 | 5.15 | 5.04 | 5.08 | 2602.00 |
| 27 Nov, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 26 Nov, 2025 | 4.99 | 4.99 | 4.83 | 4.97 | 3531.00 |
| 25 Nov, 2025 | 4.63 | 4.89 | 4.63 | 4.82 | 2407.00 |
| 24 Nov, 2025 | 4.42 | 4.59 | 4.42 | 4.51 | 3448.00 |
| 21 Nov, 2025 | 4.21 | 4.57 | 4.2 | 4.51 | 17.55 Thousand |
| 20 Nov, 2025 | 4.25 | 4.27 | 4.17 | 4.17 | 4463.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O