Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.91 | 6.01 | 5.9 | 6.01 | 502.00 |
| 02 Jan, 2025 | 5.61 | 5.86 | 5.61 | 5.79 | 6390.00 |
| 31 Dec, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | 206.00 |
| 30 Dec, 2024 | 5.56 | 5.57 | 5.54 | 5.57 | 531.00 |
| 27 Dec, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 93.00 |
| 26 Dec, 2024 | 5.63 | 5.7 | 5.63 | 5.64 | 543.00 |
| 24 Dec, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.00 |
| 23 Dec, 2024 | 5.68 | 5.68 | 5.63 | 5.63 | 574.00 |
| 20 Dec, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 69.00 |
| 19 Dec, 2024 | 5.56 | 5.59 | 5.5 | 5.56 | 5505.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF