Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.03 | 6.03 | 5.99 | 5.99 | 194.00 |
| 18 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 17 Jun, 2025 | 5.99 | 5.99 | 5.93 | 5.93 | 87.00 |
| 16 Jun, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 98.00 |
| 13 Jun, 2025 | 6.17 | 6.21 | 6.15 | 6.15 | 2440.00 |
| 12 Jun, 2025 | 6.25 | 6.25 | 6.12 | 6.13 | 2312.00 |
| 11 Jun, 2025 | 6.47 | 6.47 | 6.28 | 6.32 | 2164.00 |
| 10 Jun, 2025 | 6.56 | 6.56 | 6.32 | 6.32 | 2528.00 |
| 09 Jun, 2025 | 6.78 | 6.78 | 6.58 | 6.6 | 3160.00 |
| 06 Jun, 2025 | 6.55 | 6.79 | 6.54 | 6.77 | 3920.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF