Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 270.00 |
| 20 Jun, 2025 | 6.03 | 6.03 | 5.78 | 5.84 | 4421.00 |
| 18 Jun, 2025 | 6.25 | 6.25 | 5.94 | 6.09 | 2952.00 |
| 17 Jun, 2025 | 5.99 | 6.22 | 5.93 | 6.12 | 5800.00 |
| 16 Jun, 2025 | 6.18 | 6.28 | 5.96 | 5.99 | 6641.00 |
| 13 Jun, 2025 | 6.17 | 6.21 | 6.15 | 6.15 | 2440.00 |
| 12 Jun, 2025 | 6.25 | 6.25 | 6.12 | 6.13 | 2312.00 |
| 11 Jun, 2025 | 6.47 | 6.47 | 6.28 | 6.32 | 2164.00 |
| 10 Jun, 2025 | 6.56 | 6.56 | 6.32 | 6.32 | 2528.00 |
| 09 Jun, 2025 | 6.78 | 6.78 | 6.58 | 6.6 | 3160.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF