Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.44 | 6.58 | 6.34 | 6.53 | 976.00 |
| 04 Jun, 2025 | 6.28 | 6.48 | 6.28 | 6.43 | 5716.00 |
| 03 Jun, 2025 | 6.3 | 6.42 | 6.18 | 6.41 | 2044.00 |
| 02 Jun, 2025 | 6.25 | 6.51 | 6.25 | 6.36 | 17.01 Thousand |
| 30 May, 2025 | 6.1 | 6.27 | 5.96 | 6.11 | 7643.00 |
| 29 May, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 3794.00 |
| 28 May, 2025 | 6.1 | 6.21 | 5.99 | 6.03 | 6480.00 |
| 27 May, 2025 | 6.47 | 6.62 | 6.12 | 6.12 | 2900.00 |
| 23 May, 2025 | 6.58 | 6.58 | 6.47 | 6.48 | 3293.00 |
| 22 May, 2025 | 6.36 | 6.84 | 6.35 | 6.8 | 6439.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF