Abeona Therapeutics Inc. (0H7R)
USD 4.64
(0.0%)
USD 4.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.51 | 4.51 | 4.22 | 4.24 | 5983.00 |
| 18 Nov, 2025 | 4.46 | 4.53 | 4.44 | 4.5 | 1081.00 |
| 17 Nov, 2025 | 4.4 | 4.63 | 4.4 | 4.56 | 7619.00 |
| 14 Nov, 2025 | 4.5 | 4.57 | 4.37 | 4.43 | 17.9 Thousand |
| 13 Nov, 2025 | 5.0 | 5.0 | 4.5 | 4.53 | 38.82 Thousand |
| 12 Nov, 2025 | 4.44 | 5.6 | 3.84 | 5.07 | 340.98 Thousand |
| 11 Nov, 2025 | 4.19 | 4.31 | 4.15 | 4.17 | 28.94 Thousand |
| 10 Nov, 2025 | 4.25 | 4.31 | 4.07 | 4.15 | 8012.00 |
| 07 Nov, 2025 | 4.15 | 4.22 | 4.0 | 4.19 | 10.33 Thousand |
| 06 Nov, 2025 | 4.39 | 4.39 | 4.11 | 4.13 | 9373.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O