Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.55 | 5.61 | 5.47 | 5.61 | 799.00 |
| 30 Jan, 2025 | 5.5 | 5.52 | 5.47 | 5.47 | 2156.00 |
| 29 Jan, 2025 | 5.47 | 5.47 | 5.39 | 5.39 | 48.00 |
| 28 Jan, 2025 | 5.31 | 5.5 | 5.27 | 5.34 | 1887.00 |
| 27 Jan, 2025 | 5.24 | 5.66 | 5.24 | 5.51 | 7148.00 |
| 24 Jan, 2025 | 5.24 | 5.42 | 5.17 | 5.3 | 6041.00 |
| 23 Jan, 2025 | 5.1 | 5.17 | 5.1 | 5.17 | 704.00 |
| 22 Jan, 2025 | 5.2 | 5.32 | 5.07 | 5.16 | 1662.00 |
| 21 Jan, 2025 | 5.22 | 5.27 | 5.08 | 5.15 | 3713.00 |
| 17 Jan, 2025 | 5.27 | 5.3 | 5.27 | 5.3 | 51.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF