Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.38 | 7.15 | 6.38 | 6.55 | 61.8 Thousand |
| 20 May, 2025 | 6.18 | 6.39 | 6.18 | 6.39 | 2735.00 |
| 19 May, 2025 | 6.14 | 6.29 | 6.02 | 6.21 | 9810.00 |
| 16 May, 2025 | 5.72 | 5.83 | 5.63 | 5.8 | 5156.00 |
| 15 May, 2025 | 5.61 | 5.91 | 5.36 | 5.59 | 13.23 Thousand |
| 14 May, 2025 | 5.7 | 5.76 | 5.37 | 5.49 | 17.07 Thousand |
| 13 May, 2025 | 5.58 | 5.75 | 5.5 | 5.62 | 5466.00 |
| 12 May, 2025 | 5.72 | 6.16 | 5.5 | 5.68 | 36.78 Thousand |
| 09 May, 2025 | 5.49 | 5.54 | 5.34 | 5.35 | 2939.00 |
| 08 May, 2025 | 5.28 | 5.44 | 5.24 | 5.42 | 25.59 Thousand |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF