Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.9 | 5.96 | 5.9 | 5.91 | 800.00 |
| 16 Dec, 2024 | 5.86 | 5.99 | 5.86 | 5.98 | 342.00 |
| 13 Dec, 2024 | 5.9 | 5.92 | 5.9 | 5.92 | 446.00 |
| 12 Dec, 2024 | 6.0 | 6.03 | 5.97 | 5.99 | 3672.00 |
| 11 Dec, 2024 | 5.98 | 6.03 | 5.96 | 5.99 | 263.00 |
| 10 Dec, 2024 | 5.93 | 5.95 | 5.91 | 5.95 | 1391.00 |
| 09 Dec, 2024 | 6.05 | 6.05 | 5.93 | 5.93 | 5859.00 |
| 06 Dec, 2024 | 6.05 | 6.05 | 6.03 | 6.03 | 81.00 |
| 05 Dec, 2024 | 6.0 | 6.04 | 5.96 | 5.98 | 52.73 Thousand |
| 04 Dec, 2024 | 6.06 | 6.06 | 6.03 | 6.03 | 248.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF