Abeona Therapeutics Inc. (0H7R)
USD 4.64
(0.0%)
USD 4.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.5 | 4.58 | 4.45 | 4.52 | 4379.00 |
| 04 Nov, 2025 | 4.6 | 4.73 | 4.6 | 4.6 | 9855.00 |
| 03 Nov, 2025 | 4.8 | 4.87 | 4.66 | 4.8 | 5770.00 |
| 31 Oct, 2025 | 5.0 | 5.0 | 4.82 | 4.88 | 17.53 Thousand |
| 30 Oct, 2025 | 4.97 | 5.41 | 4.97 | 5.1 | 4309.00 |
| 29 Oct, 2025 | 5.25 | 5.28 | 5.02 | 5.04 | 7023.00 |
| 28 Oct, 2025 | 5.53 | 5.53 | 5.25 | 5.28 | 11.65 Thousand |
| 27 Oct, 2025 | 5.5 | 5.6 | 5.44 | 5.52 | 6079.00 |
| 24 Oct, 2025 | 5.47 | 5.56 | 5.47 | 5.48 | 6319.00 |
| 23 Oct, 2025 | 5.4 | 5.49 | 5.3 | 5.46 | 1876.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O