Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(3.14%)
USD 5.46
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.17 | 5.27 | 5.0 | 5.0 | 11.25 Thousand |
| 24 Mar, 2025 | 5.19 | 5.25 | 5.1 | 5.1 | 6978.00 |
| 21 Mar, 2025 | 5.1 | 5.33 | 5.1 | 5.12 | 655.00 |
| 20 Mar, 2025 | 5.29 | 5.4 | 4.96 | 4.97 | 11.66 Thousand |
| 19 Mar, 2025 | 5.19 | 5.2 | 5.18 | 5.2 | 2803.00 |
| 18 Mar, 2025 | 5.23 | 5.43 | 5.13 | 5.18 | 2173.00 |
| 17 Mar, 2025 | 5.34 | 5.38 | 5.21 | 5.21 | 363.00 |
| 14 Mar, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2.00 |
| 13 Mar, 2025 | 5.56 | 5.59 | 5.33 | 5.33 | 1302.00 |
| 12 Mar, 2025 | 5.52 | 5.56 | 5.45 | 5.52 | 1753.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF