USD 5.88
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 6.33 | 6.4 | 6.11 | 6.11 | 1931.00 |
02 Dec, 2024 | 6.39 | 6.4 | 6.33 | 6.39 | 1141.00 |
29 Nov, 2024 | 6.46 | 6.46 | 6.18 | 6.2 | 1152.00 |
27 Nov, 2024 | 6.09 | 6.52 | 6.09 | 6.52 | 1751.00 |
26 Nov, 2024 | 5.97 | 6.08 | 5.96 | 6.08 | 2544.00 |
25 Nov, 2024 | 6.06 | 6.1 | 6.0 | 6.06 | 5959.00 |
22 Nov, 2024 | 5.8 | 6.09 | 5.8 | 6.09 | 1142.00 |
21 Nov, 2024 | 5.8 | 5.92 | 5.71 | 5.92 | 19.6 Thousand |
20 Nov, 2024 | 5.9 | 5.93 | 5.75 | 5.84 | 850.00 |
19 Nov, 2024 | 5.83 | 5.89 | 5.83 | 5.89 | 1180.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF