Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.7 | 5.74 | 5.7 | 5.72 | 1617.00 |
| 07 Feb, 2025 | 5.85 | 5.85 | 5.78 | 5.78 | 411.00 |
| 06 Feb, 2025 | 5.87 | 5.98 | 5.82 | 5.82 | 290.00 |
| 05 Feb, 2025 | 5.89 | 5.99 | 5.89 | 5.98 | 698.00 |
| 04 Feb, 2025 | 5.5 | 5.72 | 5.5 | 5.72 | 5800.00 |
| 03 Feb, 2025 | 5.38 | 5.54 | 5.38 | 5.49 | 2400.00 |
| 31 Jan, 2025 | 5.55 | 5.61 | 5.47 | 5.61 | 799.00 |
| 30 Jan, 2025 | 5.5 | 5.52 | 5.47 | 5.47 | 2156.00 |
| 29 Jan, 2025 | 5.47 | 5.47 | 5.39 | 5.39 | 48.00 |
| 28 Jan, 2025 | 5.31 | 5.5 | 5.27 | 5.34 | 1887.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF