Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.32 | 4.62 | 4.32 | 4.51 | 12.9 Thousand |
| 04 Apr, 2025 | 4.94 | 4.97 | 4.46 | 4.46 | 2623.00 |
| 03 Apr, 2025 | 4.47 | 4.91 | 4.47 | 4.91 | 3405.00 |
| 02 Apr, 2025 | 4.52 | 4.88 | 4.52 | 4.84 | 7246.00 |
| 01 Apr, 2025 | 4.74 | 4.74 | 4.56 | 4.57 | 2009.00 |
| 31 Mar, 2025 | 4.91 | 4.91 | 4.7 | 4.7 | 5828.00 |
| 28 Mar, 2025 | 5.03 | 5.12 | 4.88 | 4.98 | 5513.00 |
| 27 Mar, 2025 | 5.0 | 5.09 | 5.0 | 5.01 | 1417.00 |
| 26 Mar, 2025 | 5.0 | 5.16 | 5.0 | 5.01 | 673.00 |
| 25 Mar, 2025 | 5.17 | 5.27 | 5.0 | 5.0 | 11.25 Thousand |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF