Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.51 | 5.53 | 5.3 | 5.51 | 2862.00 |
| 10 Jan, 2025 | 5.88 | 5.93 | 5.59 | 5.59 | 1962.00 |
| 08 Jan, 2025 | 6.02 | 6.02 | 5.87 | 5.87 | 663.00 |
| 07 Jan, 2025 | 6.0 | 6.0 | 5.91 | 5.91 | 415.00 |
| 06 Jan, 2025 | 6.09 | 6.09 | 5.95 | 6.03 | 5494.00 |
| 03 Jan, 2025 | 5.91 | 6.01 | 5.9 | 6.01 | 502.00 |
| 02 Jan, 2025 | 5.61 | 5.86 | 5.61 | 5.79 | 6390.00 |
| 31 Dec, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | 206.00 |
| 30 Dec, 2024 | 5.56 | 5.57 | 5.54 | 5.57 | 531.00 |
| 27 Dec, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 93.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF