Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.03 | 6.16 | 6.03 | 6.1 | 2222.00 |
| 20 Sep, 2024 | 5.81 | 5.93 | 5.79 | 5.85 | 943.00 |
| 19 Sep, 2024 | 5.59 | 5.94 | 5.59 | 5.94 | 3500.00 |
| 18 Sep, 2024 | 5.49 | 5.56 | 5.46 | 5.52 | 315.00 |
| 17 Sep, 2024 | 5.52 | 5.64 | 5.52 | 5.64 | 2022.00 |
| 16 Sep, 2024 | 5.59 | 5.67 | 5.44 | 5.48 | 950.00 |
| 13 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.65 | 1614.00 |
| 12 Sep, 2024 | 5.6 | 5.68 | 5.56 | 5.59 | 5599.00 |
| 11 Sep, 2024 | 5.49 | 5.6 | 5.49 | 5.6 | 692.00 |
| 10 Sep, 2024 | 5.64 | 5.64 | 5.56 | 5.56 | 429.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF