Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.5 | 5.5 | 5.29 | 5.29 | 2070.00 |
| 24 Feb, 2025 | 5.78 | 5.78 | 5.53 | 5.75 | 9996.00 |
| 21 Feb, 2025 | 5.88 | 5.88 | 5.86 | 5.87 | 858.00 |
| 20 Feb, 2025 | 5.93 | 5.94 | 5.8 | 5.85 | 582.00 |
| 19 Feb, 2025 | 5.83 | 5.86 | 5.83 | 5.86 | 9126.00 |
| 18 Feb, 2025 | 6.0 | 6.1 | 5.99 | 6.05 | 1152.00 |
| 14 Feb, 2025 | 5.92 | 6.08 | 5.91 | 6.05 | 4472.00 |
| 13 Feb, 2025 | 6.02 | 6.02 | 5.95 | 5.95 | 1144.00 |
| 12 Feb, 2025 | 5.58 | 5.89 | 5.58 | 5.89 | 335.00 |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.7 | 5.7 | 768.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF