Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.97 | 6.08 | 5.96 | 6.08 | 2544.00 |
| 25 Nov, 2024 | 6.06 | 6.1 | 6.0 | 6.06 | 5959.00 |
| 22 Nov, 2024 | 5.8 | 6.09 | 5.8 | 6.09 | 1142.00 |
| 21 Nov, 2024 | 5.8 | 5.92 | 5.71 | 5.92 | 19.6 Thousand |
| 20 Nov, 2024 | 5.9 | 5.93 | 5.75 | 5.84 | 850.00 |
| 19 Nov, 2024 | 5.83 | 5.89 | 5.83 | 5.89 | 1180.00 |
| 18 Nov, 2024 | 5.82 | 5.85 | 5.79 | 5.8 | 259.00 |
| 15 Nov, 2024 | 5.95 | 5.97 | 5.8 | 5.8 | 2281.00 |
| 14 Nov, 2024 | 6.3 | 6.3 | 6.06 | 6.18 | 2540.00 |
| 13 Nov, 2024 | 6.22 | 6.23 | 6.19 | 6.19 | 125.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF