Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.38 | 5.49 | 5.31 | 5.44 | 2404.00 |
| 22 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1594.00 |
| 21 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
| 20 Aug, 2024 | 5.18 | 5.27 | 5.18 | 5.23 | 374.00 |
| 19 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 299.00 |
| 16 Aug, 2024 | 5.0 | 5.0 | 4.91 | 4.91 | 201.00 |
| 15 Aug, 2024 | 5.09 | 5.3 | 5.09 | 5.29 | 1238.00 |
| 14 Aug, 2024 | 5.02 | 5.27 | 4.93 | 4.93 | 1804.00 |
| 13 Aug, 2024 | 5.1 | 5.1 | 4.92 | 4.93 | 1286.00 |
| 12 Aug, 2024 | 4.61 | 5.14 | 4.61 | 5.13 | 1859.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF