Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.57 | 5.74 | 5.57 | 5.74 | 207.00 |
| 06 Sep, 2024 | 5.64 | 5.7 | 5.35 | 5.56 | 457.00 |
| 05 Sep, 2024 | 5.6 | 5.62 | 5.54 | 5.62 | 66.00 |
| 04 Sep, 2024 | 5.36 | 5.57 | 5.36 | 5.5 | 303.00 |
| 03 Sep, 2024 | 5.69 | 5.78 | 5.42 | 5.42 | 1506.00 |
| 30 Aug, 2024 | 5.65 | 5.69 | 5.6 | 5.65 | 10.04 Thousand |
| 29 Aug, 2024 | 5.6 | 5.8 | 5.57 | 5.71 | 1405.00 |
| 28 Aug, 2024 | 5.57 | 5.6 | 5.4 | 5.4 | 6114.00 |
| 27 Aug, 2024 | 5.73 | 5.73 | 5.51 | 5.51 | 2285.00 |
| 26 Aug, 2024 | 5.6 | 5.75 | 5.57 | 5.67 | 2991.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF