Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.98 | 6.03 | 5.96 | 5.99 | 263.00 |
| 10 Dec, 2024 | 5.93 | 5.95 | 5.91 | 5.95 | 1391.00 |
| 09 Dec, 2024 | 6.05 | 6.05 | 5.93 | 5.93 | 5859.00 |
| 06 Dec, 2024 | 6.05 | 6.05 | 6.03 | 6.03 | 81.00 |
| 05 Dec, 2024 | 6.0 | 6.04 | 5.96 | 5.98 | 52.73 Thousand |
| 04 Dec, 2024 | 6.06 | 6.06 | 6.03 | 6.03 | 248.00 |
| 03 Dec, 2024 | 6.33 | 6.4 | 6.11 | 6.11 | 1931.00 |
| 02 Dec, 2024 | 6.39 | 6.4 | 6.33 | 6.39 | 1141.00 |
| 29 Nov, 2024 | 6.46 | 6.46 | 6.18 | 6.2 | 1152.00 |
| 27 Nov, 2024 | 6.09 | 6.52 | 6.09 | 6.52 | 1751.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF