Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.04 | 5.11 | 5.04 | 5.06 | 131.00 |
| 18 Jul, 2024 | 5.49 | 5.49 | 5.28 | 5.28 | 232.00 |
| 17 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 11.00 |
| 16 Jul, 2024 | 5.33 | 5.41 | 5.33 | 5.37 | 605.00 |
| 15 Jul, 2024 | 5.56 | 5.6 | 5.44 | 5.45 | 212.00 |
| 12 Jul, 2024 | 5.21 | 5.53 | 5.19 | 5.49 | 1609.00 |
| 11 Jul, 2024 | 5.13 | 5.25 | 5.11 | 5.2 | 2039.00 |
| 10 Jul, 2024 | 5.05 | 5.08 | 4.91 | 4.96 | 741.00 |
| 09 Jul, 2024 | 5.11 | 5.15 | 4.88 | 4.96 | 3962.00 |
| 08 Jul, 2024 | 4.64 | 4.73 | 4.64 | 4.64 | 319.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF