Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.4 | 6.4 | 6.11 | 6.38 | 744.00 |
| 30 Sep, 2024 | 5.89 | 6.44 | 5.89 | 6.3 | 1990.00 |
| 27 Sep, 2024 | 5.94 | 6.14 | 5.94 | 6.03 | 449.00 |
| 26 Sep, 2024 | 5.97 | 5.97 | 5.77 | 5.82 | 1104.00 |
| 25 Sep, 2024 | 6.01 | 6.05 | 5.86 | 5.91 | 703.00 |
| 24 Sep, 2024 | 5.86 | 5.86 | 5.7 | 5.7 | 711.00 |
| 23 Sep, 2024 | 6.03 | 6.16 | 6.03 | 6.1 | 2222.00 |
| 20 Sep, 2024 | 5.81 | 5.93 | 5.79 | 5.85 | 943.00 |
| 19 Sep, 2024 | 5.59 | 5.94 | 5.59 | 5.94 | 3500.00 |
| 18 Sep, 2024 | 5.49 | 5.56 | 5.46 | 5.52 | 315.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF