Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.33 | 4.33 | 4.18 | 4.18 | 1180.00 |
| 02 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 103.00 |
| 28 Jun, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 350.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 1588.00 |
| 25 Jun, 2024 | 4.29 | 4.29 | 4.13 | 4.13 | 2001.00 |
| 24 Jun, 2024 | 4.49 | 4.49 | 4.36 | 4.36 | 255.00 |
| 21 Jun, 2024 | 4.44 | 4.51 | 4.44 | 4.51 | 1345.00 |
| 20 Jun, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 11.00 |
| 17 Jun, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 3000.00 |
| 14 Jun, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 201.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF