Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.69 | 5.78 | 5.42 | 5.42 | 1506.00 |
| 30 Aug, 2024 | 5.65 | 5.69 | 5.6 | 5.65 | 10.04 Thousand |
| 29 Aug, 2024 | 5.6 | 5.8 | 5.57 | 5.71 | 1405.00 |
| 28 Aug, 2024 | 5.57 | 5.6 | 5.4 | 5.4 | 6114.00 |
| 27 Aug, 2024 | 5.73 | 5.73 | 5.51 | 5.51 | 2285.00 |
| 26 Aug, 2024 | 5.6 | 5.75 | 5.57 | 5.67 | 2991.00 |
| 23 Aug, 2024 | 5.38 | 5.49 | 5.31 | 5.44 | 2404.00 |
| 22 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1594.00 |
| 21 Aug, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
| 20 Aug, 2024 | 5.18 | 5.27 | 5.18 | 5.23 | 374.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF