Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.8 | 4.8 | 4.35 | 4.36 | 3394.00 |
| 07 May, 2024 | 4.91 | 5.08 | 4.6 | 4.65 | 6692.00 |
| 06 May, 2024 | 4.73 | 4.9 | 4.5 | 4.72 | 3503.00 |
| 03 May, 2024 | 4.37 | 5.01 | 4.36 | 4.93 | 21.49 Thousand |
| 02 May, 2024 | 3.95 | 4.28 | 3.85 | 4.06 | 4137.00 |
| 01 May, 2024 | 4.17 | 4.35 | 3.81 | 3.86 | 7083.00 |
| 30 Apr, 2024 | 3.64 | 4.21 | 3.64 | 4.12 | 50.05 Thousand |
| 29 Apr, 2024 | 3.29 | 3.77 | 3.29 | 3.71 | 20.07 Thousand |
| 26 Apr, 2024 | 3.24 | 3.37 | 3.23 | 3.23 | 25.76 Thousand |
| 25 Apr, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 4265.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF