Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 299.00 |
| 16 Aug, 2024 | 5.0 | 5.0 | 4.91 | 4.91 | 201.00 |
| 15 Aug, 2024 | 5.09 | 5.3 | 5.09 | 5.29 | 1238.00 |
| 14 Aug, 2024 | 5.02 | 5.27 | 4.93 | 4.93 | 1804.00 |
| 13 Aug, 2024 | 5.1 | 5.1 | 4.92 | 4.93 | 1286.00 |
| 12 Aug, 2024 | 4.61 | 5.14 | 4.61 | 5.13 | 1859.00 |
| 09 Aug, 2024 | 4.51 | 4.55 | 4.51 | 4.55 | 16.00 |
| 08 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 150.00 |
| 07 Aug, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 203.00 |
| 05 Aug, 2024 | 4.31 | 4.51 | 4.31 | 4.51 | 329.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF