Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.21 | 5.53 | 5.19 | 5.49 | 1609.00 |
| 11 Jul, 2024 | 5.13 | 5.25 | 5.11 | 5.2 | 2039.00 |
| 10 Jul, 2024 | 5.05 | 5.08 | 4.91 | 4.96 | 741.00 |
| 09 Jul, 2024 | 5.11 | 5.15 | 4.88 | 4.96 | 3962.00 |
| 08 Jul, 2024 | 4.64 | 4.73 | 4.64 | 4.64 | 319.00 |
| 05 Jul, 2024 | 4.46 | 4.53 | 4.46 | 4.53 | 556.00 |
| 03 Jul, 2024 | 4.33 | 4.33 | 4.18 | 4.18 | 1180.00 |
| 02 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 103.00 |
| 28 Jun, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 350.00 |
| 26 Jun, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 1588.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF