Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.48 | 7.8 | 7.48 | 7.8 | 517.00 |
| 02 Apr, 2024 | 7.38 | 7.47 | 7.38 | 7.47 | 410.00 |
| 28 Mar, 2024 | 7.35 | 7.35 | 7.32 | 7.32 | 223.00 |
| 27 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 26 Mar, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 50.00 |
| 25 Mar, 2024 | 7.46 | 7.57 | 7.46 | 7.47 | 384.00 |
| 22 Mar, 2024 | 7.77 | 7.78 | 7.75 | 7.77 | 158.00 |
| 21 Mar, 2024 | 7.43 | 7.68 | 7.43 | 7.68 | 1827.00 |
| 20 Mar, 2024 | 7.54 | 7.57 | 7.54 | 7.57 | 208.00 |
| 19 Mar, 2024 | 7.02 | 7.62 | 6.84 | 7.43 | 1470.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF