Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(3.14%)
USD 5.46
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 02 Oct, 2023 | 4.26 | 4.26 | 4.1 | 4.1 | 6.00 |
| 29 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 270.00 |
| 28 Sep, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 170.00 |
| 27 Sep, 2023 | 4.22 | 4.22 | 4.08 | 4.1 | 82.00 |
| 26 Sep, 2023 | 3.8 | 3.95 | 3.8 | 3.95 | 1400.00 |
| 25 Sep, 2023 | 3.89 | 3.89 | 3.7 | 3.77 | 169.00 |
| 22 Sep, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 400.00 |
| 20 Sep, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 48.00 |
| 18 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF