Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1618.00 |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 28.00 |
| 31 Jul, 2024 | 4.62 | 4.71 | 4.62 | 4.71 | 1177.00 |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 29 Jul, 2024 | 5.06 | 5.14 | 5.06 | 5.14 | 13.00 |
| 25 Jul, 2024 | 5.19 | 5.25 | 5.13 | 5.13 | 520.00 |
| 19 Jul, 2024 | 5.04 | 5.11 | 5.04 | 5.06 | 131.00 |
| 18 Jul, 2024 | 5.49 | 5.49 | 5.28 | 5.28 | 232.00 |
| 17 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 11.00 |
| 16 Jul, 2024 | 5.33 | 5.41 | 5.33 | 5.37 | 605.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF