Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.84 | 7.86 | 7.13 | 7.26 | 7597.00 |
| 15 Mar, 2024 | 8.14 | 8.69 | 8.14 | 8.65 | 589.00 |
| 14 Mar, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 2.00 |
| 13 Mar, 2024 | 8.08 | 8.08 | 8.03 | 8.06 | 161.00 |
| 12 Mar, 2024 | 7.63 | 8.46 | 7.55 | 8.37 | 2287.00 |
| 11 Mar, 2024 | 7.77 | 7.97 | 7.77 | 7.88 | 331.00 |
| 08 Mar, 2024 | 8.19 | 8.19 | 8.18 | 8.18 | 200.00 |
| 07 Mar, 2024 | 8.76 | 8.76 | 8.37 | 8.61 | 592.00 |
| 06 Mar, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 298.00 |
| 05 Mar, 2024 | 7.73 | 8.45 | 7.73 | 8.23 | 360.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF