Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.54 | 4.54 | 4.31 | 4.31 | 1577.00 |
| 05 Jun, 2024 | 4.39 | 4.49 | 4.39 | 4.49 | 2021.00 |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.41 | 4.44 | 3233.00 |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 23.00 |
| 31 May, 2024 | 4.36 | 4.37 | 4.28 | 4.28 | 21.00 |
| 30 May, 2024 | 4.38 | 4.39 | 4.22 | 4.26 | 20.78 Thousand |
| 29 May, 2024 | 4.04 | 4.05 | 4.0 | 4.05 | 1633.00 |
| 28 May, 2024 | 4.1 | 4.1 | 4.02 | 4.07 | 3245.00 |
| 24 May, 2024 | 4.15 | 4.15 | 4.05 | 4.15 | 97.00 |
| 23 May, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 5683.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF