Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.52 | 5.64 | 5.52 | 5.64 | 2022.00 |
| 16 Sep, 2024 | 5.59 | 5.67 | 5.44 | 5.48 | 950.00 |
| 13 Sep, 2024 | 5.63 | 5.75 | 5.63 | 5.65 | 1614.00 |
| 12 Sep, 2024 | 5.6 | 5.68 | 5.56 | 5.59 | 5599.00 |
| 11 Sep, 2024 | 5.49 | 5.6 | 5.49 | 5.6 | 692.00 |
| 10 Sep, 2024 | 5.64 | 5.64 | 5.56 | 5.56 | 429.00 |
| 09 Sep, 2024 | 5.57 | 5.74 | 5.57 | 5.74 | 207.00 |
| 06 Sep, 2024 | 5.64 | 5.7 | 5.35 | 5.56 | 457.00 |
| 05 Sep, 2024 | 5.6 | 5.62 | 5.54 | 5.62 | 66.00 |
| 04 Sep, 2024 | 5.36 | 5.57 | 5.36 | 5.5 | 303.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF