Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.55 | 5.75 | 5.53 | 5.75 | 717.00 |
| 04 Jan, 2024 | 5.83 | 5.84 | 5.83 | 5.84 | 3205.00 |
| 03 Jan, 2024 | 5.43 | 5.8 | 5.39 | 5.75 | 1811.00 |
| 02 Jan, 2024 | 5.12 | 5.32 | 5.12 | 5.32 | 418.00 |
| 29 Dec, 2023 | 5.06 | 5.08 | 5.05 | 5.08 | 355.00 |
| 28 Dec, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 95.00 |
| 27 Dec, 2023 | 5.17 | 5.17 | 5.08 | 5.08 | 327.00 |
| 22 Dec, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 191.00 |
| 19 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 28.00 |
| 18 Dec, 2023 | 4.72 | 4.75 | 4.72 | 4.75 | 151.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF