Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.46 | 7.57 | 7.46 | 7.47 | 384.00 |
| 22 Mar, 2024 | 7.77 | 7.78 | 7.75 | 7.77 | 158.00 |
| 21 Mar, 2024 | 7.43 | 7.68 | 7.43 | 7.68 | 1827.00 |
| 20 Mar, 2024 | 7.54 | 7.57 | 7.54 | 7.57 | 208.00 |
| 19 Mar, 2024 | 7.02 | 7.62 | 6.84 | 7.43 | 1470.00 |
| 18 Mar, 2024 | 7.84 | 7.86 | 7.13 | 7.26 | 7597.00 |
| 15 Mar, 2024 | 8.14 | 8.69 | 8.14 | 8.65 | 589.00 |
| 14 Mar, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 2.00 |
| 13 Mar, 2024 | 8.08 | 8.08 | 8.03 | 8.06 | 161.00 |
| 12 Mar, 2024 | 7.63 | 8.46 | 7.55 | 8.37 | 2287.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF