Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.38 | 4.39 | 4.22 | 4.26 | 20.78 Thousand |
| 29 May, 2024 | 4.04 | 4.05 | 4.0 | 4.05 | 1633.00 |
| 28 May, 2024 | 4.1 | 4.1 | 4.02 | 4.07 | 3245.00 |
| 24 May, 2024 | 4.15 | 4.15 | 4.05 | 4.15 | 97.00 |
| 23 May, 2024 | 4.25 | 4.25 | 4.15 | 4.15 | 5683.00 |
| 22 May, 2024 | 4.37 | 4.37 | 4.25 | 4.34 | 480.00 |
| 21 May, 2024 | 4.47 | 4.59 | 4.37 | 4.37 | 1521.00 |
| 20 May, 2024 | 4.62 | 4.63 | 4.34 | 4.43 | 3521.00 |
| 17 May, 2024 | 4.53 | 4.56 | 4.45 | 4.5 | 736.00 |
| 16 May, 2024 | 4.71 | 4.81 | 4.61 | 4.63 | 2747.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF