Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.13 | 7.22 | 7.1 | 7.1 | 549.00 |
| 09 Apr, 2024 | 7.57 | 7.57 | 7.43 | 7.43 | 453.00 |
| 08 Apr, 2024 | 7.42 | 7.42 | 7.13 | 7.38 | 3259.00 |
| 05 Apr, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 |
| 04 Apr, 2024 | 8.1 | 8.11 | 8.06 | 8.08 | 58.00 |
| 03 Apr, 2024 | 7.48 | 7.8 | 7.48 | 7.8 | 517.00 |
| 02 Apr, 2024 | 7.38 | 7.47 | 7.38 | 7.47 | 410.00 |
| 28 Mar, 2024 | 7.35 | 7.35 | 7.32 | 7.32 | 223.00 |
| 27 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 26 Mar, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 50.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF