Abeona Therapeutics Inc. (0H7R.L)
USD 6.78
(-3.28%)
USD 6.78
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.75 | 4.76 | 4.66 | 4.66 | 376.00 |
| 12 Jun, 2024 | 4.69 | 4.71 | 4.38 | 4.52 | 1757.00 |
| 11 Jun, 2024 | 4.48 | 4.56 | 4.48 | 4.56 | 404.00 |
| 10 Jun, 2024 | 4.26 | 4.55 | 4.23 | 4.55 | 2178.00 |
| 07 Jun, 2024 | 4.23 | 4.26 | 4.23 | 4.26 | 770.00 |
| 06 Jun, 2024 | 4.54 | 4.54 | 4.31 | 4.31 | 1577.00 |
| 05 Jun, 2024 | 4.39 | 4.49 | 4.39 | 4.49 | 2021.00 |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.41 | 4.44 | 3233.00 |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 23.00 |
| 31 May, 2024 | 4.36 | 4.37 | 4.28 | 4.28 | 21.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF