Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.31 | 1001.00 |
| 01 Feb, 2024 | 4.35 | 4.35 | 4.3 | 4.3 | 104.00 |
| 30 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 29 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.00 |
| 26 Jan, 2024 | 4.77 | 4.77 | 4.62 | 4.62 | 649.00 |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
| 23 Jan, 2024 | 5.16 | 5.2 | 4.88 | 4.88 | 79.00 |
| 22 Jan, 2024 | 5.11 | 5.18 | 5.11 | 5.18 | 954.00 |
| 19 Jan, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 27.00 |
| 17 Jan, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 500.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF