Abeona Therapeutics Inc. (0H7R.L)
USD 5.88
(-2.0%)
USD 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.11 | 5.14 | 1040.00 |
| 10 Jan, 2024 | 5.52 | 5.52 | 5.4 | 5.4 | 926.00 |
| 09 Jan, 2024 | 5.88 | 5.88 | 5.75 | 5.75 | 145.00 |
| 08 Jan, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 168.00 |
| 05 Jan, 2024 | 5.55 | 5.75 | 5.53 | 5.75 | 717.00 |
| 04 Jan, 2024 | 5.83 | 5.84 | 5.83 | 5.84 | 3205.00 |
| 03 Jan, 2024 | 5.43 | 5.8 | 5.39 | 5.75 | 1811.00 |
| 02 Jan, 2024 | 5.12 | 5.32 | 5.12 | 5.32 | 418.00 |
| 29 Dec, 2023 | 5.06 | 5.08 | 5.05 | 5.08 | 355.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF