Abeona Therapeutics Inc. (0H7R.L)
USD 5.46
(5.66%)
USD 5.46
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 4265.00 |
| 24 Apr, 2024 | 3.46 | 3.47 | 3.17 | 3.19 | 13.5 Thousand |
| 23 Apr, 2024 | 3.91 | 4.21 | 3.42 | 3.42 | 24.63 Thousand |
| 22 Apr, 2024 | 7.61 | 7.64 | 7.61 | 7.64 | 21.00 |
| 19 Apr, 2024 | 7.69 | 7.69 | 7.28 | 7.28 | 133.00 |
| 18 Apr, 2024 | 7.86 | 7.86 | 7.62 | 7.62 | 824.00 |
| 17 Apr, 2024 | 7.73 | 8.39 | 7.73 | 8.39 | 1291.00 |
| 16 Apr, 2024 | 7.62 | 7.82 | 7.57 | 7.81 | 2053.00 |
| 15 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 201.00 |
| 12 Apr, 2024 | 7.73 | 7.78 | 7.71 | 7.78 | 1142.00 |
SIYSIL
MEDANTA
BIR
TEXRAIL
OGEN
PSHZF