The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.87 17.05 16.87 16.92 309.00
22 Nov, 2023 16.86 16.92 16.64 16.75 886.00
21 Nov, 2023 17.13 17.19 16.73 16.75 3330.00
20 Nov, 2023 16.97 17.17 16.8 17.09 1088.00
17 Nov, 2023 17.02 17.09 16.91 17.03 444.00
16 Nov, 2023 17.07 17.21 16.76 16.88 3061.00
15 Nov, 2023 16.84 17.24 16.83 17.03 7546.00
14 Nov, 2023 16.25 16.71 16.17 16.69 2870.00
13 Nov, 2023 15.75 15.88 15.58 15.85 2304.00
10 Nov, 2023 15.78 15.81 15.61 15.8 3079.00