The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.15 18.23 18.04 18.04 2575.00
07 Dec, 2023 18.06 18.25 17.98 18.25 18.01 Thousand
06 Dec, 2023 18.19 18.19 17.92 17.97 6948.00
05 Dec, 2023 17.97 18.08 17.76 17.93 1271.00
04 Dec, 2023 17.9 18.12 17.82 17.98 16.2 Thousand
01 Dec, 2023 17.29 17.85 17.18 17.84 1183.00
30 Nov, 2023 17.26 17.36 17.09 17.36 13.15 Thousand
29 Nov, 2023 17.29 17.47 17.04 17.14 2682.00
28 Nov, 2023 17.06 17.26 16.78 17.19 4384.00
27 Nov, 2023 16.84 16.92 16.69 16.86 1039.00