AES Corp. (0H6G)

USD 13.86

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.26 15.52 15.12 15.26 4842.00
28 Feb, 2024 15.05 15.36 14.89 15.09 2219.00
27 Feb, 2024 15.79 16.0 14.81 14.81 6654.00
26 Feb, 2024 15.84 15.94 15.45 15.51 4614.00
23 Feb, 2024 16.1 16.15 16.0 16.11 346.00
22 Feb, 2024 16.27 16.56 16.13 16.13 13.2 Thousand
21 Feb, 2024 16.45 16.63 16.38 16.49 584.00
20 Feb, 2024 16.58 16.87 16.58 16.6 897.00
16 Feb, 2024 16.78 16.83 16.41 16.77 657.00
15 Feb, 2024 16.46 16.88 16.28 16.78 10.71 Thousand