AES Corp. (0H6G)

USD 12.75

(-5.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 13.45 13.48 12.75 12.75 20.59 Thousand
01 Aug, 2025 13.51 13.75 13.02 13.21 30.19 Thousand
31 Jul, 2025 13.07 13.23 12.98 13.07 78.67 Thousand
30 Jul, 2025 13.46 13.46 13.13 13.23 12.27 Thousand
29 Jul, 2025 13.51 13.55 13.23 13.25 330.8 Thousand
28 Jul, 2025 13.82 13.84 13.46 13.54 9463.00
25 Jul, 2025 13.8 13.86 13.68 13.74 3383.00
24 Jul, 2025 13.92 13.93 13.55 13.58 8534.00
23 Jul, 2025 13.9 13.97 13.71 13.73 10.23 Thousand
22 Jul, 2025 13.67 13.83 13.6 13.65 10.69 Thousand