AES Corp. (0H6G)

USD 13.86

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 14.01 14.1 13.86 13.86 20.58 Thousand
02 Dec, 2025 14.0 14.3 13.96 13.98 5085.00
01 Dec, 2025 13.91 14.07 13.64 13.99 31.07 Thousand
28 Nov, 2025 14.0 14.04 13.93 13.98 3494.00
27 Nov, 2025 13.99 13.99 13.99 13.99 -
26 Nov, 2025 13.86 14.0 13.82 13.99 1167.00
25 Nov, 2025 13.84 14.1 13.81 13.81 1617.00
24 Nov, 2025 13.93 13.96 13.73 13.96 6067.00
21 Nov, 2025 13.53 13.65 13.34 13.55 1827.00
20 Nov, 2025 13.96 14.11 13.5 13.51 4449.00