The AES Corporation (0H6G.L)
USD 10.25
(2.91%)
USD 10.25
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.22 | 10.58 | 10.19 | 10.5 | 16.03 Thousand |
| 05 May, 2025 | 10.11 | 10.25 | 9.96 | 10.18 | 2047.00 |
| 02 May, 2025 | 9.99 | 10.37 | 9.83 | 10.24 | 10.7 Thousand |
| 01 May, 2025 | 9.9 | 10.24 | 9.9 | 10.02 | 11.1 Thousand |
| 30 Apr, 2025 | 10.25 | 10.25 | 9.97 | 10.02 | 14.1 Thousand |
| 29 Apr, 2025 | 10.24 | 10.47 | 10.16 | 10.37 | 10.87 Thousand |
| 28 Apr, 2025 | 10.11 | 10.24 | 10.07 | 10.15 | 10.97 Thousand |
| 25 Apr, 2025 | 10.29 | 10.29 | 9.91 | 9.99 | 7485.00 |
| 24 Apr, 2025 | 10.41 | 10.41 | 10.14 | 10.21 | 17.87 Thousand |
| 23 Apr, 2025 | 10.13 | 10.42 | 10.11 | 10.16 | 12.41 Thousand |
MBNKP
MBLV
0JUZ
ARBKL
SSABAH
5101