The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.23 12.49 12.23 12.44 7311.00
13 May, 2025 12.0 12.55 11.94 12.52 21.4 Thousand
12 May, 2025 11.22 11.71 11.22 11.71 5078.00
09 May, 2025 10.9 11.2 10.85 11.2 7039.00
08 May, 2025 10.45 10.92 10.32 10.87 12.9 Thousand
07 May, 2025 10.45 10.48 10.21 10.42 6133.00
06 May, 2025 10.22 10.58 10.19 10.5 16.03 Thousand
05 May, 2025 10.11 10.25 9.96 10.18 2047.00
02 May, 2025 9.99 10.37 9.83 10.24 10.7 Thousand
01 May, 2025 9.9 10.24 9.9 10.02 11.1 Thousand