AES Corp. (0H6G)

USD 13.21

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.1 10.11 9.48 9.75 50 Thousand
21 May, 2025 11.23 11.37 10.25 10.25 88.05 Thousand
20 May, 2025 11.85 11.85 11.25 11.4 44.16 Thousand
19 May, 2025 12.0 12.02 11.37 11.73 13.19 Thousand
16 May, 2025 12.36 12.51 12.14 12.29 7685.00
15 May, 2025 12.43 12.65 12.38 12.38 23.68 Thousand
14 May, 2025 12.23 12.49 12.23 12.48 7311.00
13 May, 2025 12.0 12.55 11.94 12.53 21.4 Thousand
12 May, 2025 11.22 11.76 11.22 11.76 5078.00
09 May, 2025 10.9 11.23 10.85 11.19 7039.00