AES Corp. (0H6G)

USD 13.86

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 12.05 12.05 12.05 12.05 109.00
30 Apr, 2018 12.31 12.31 12.31 12.31 1113.00
24 Apr, 2018 11.86 11.86 11.86 11.86 440.00
09 Apr, 2018 11.42 11.42 11.42 11.42 483.00
13 Mar, 2018 10.74 10.74 10.74 10.74 3.00
02 Mar, 2018 10.76 10.96 10.76 10.96 6355.00
01 Mar, 2018 10.87 10.87 10.87 10.87 11.00
12 Feb, 2018 10.24 10.24 10.17 10.2 2343.00
05 Feb, 2018 11.0 11.12 10.76 11.12 12.06 Thousand
30 Jan, 2018 11.81 11.81 11.81 11.81 214.00