The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.03 19.25 18.92 19.13 4003.00
21 Dec, 2023 18.6 19.0 18.57 18.81 205.00
20 Dec, 2023 19.15 19.29 18.71 18.78 5709.00
19 Dec, 2023 19.3 19.49 19.23 19.26 244.00
18 Dec, 2023 19.43 19.46 18.97 19.1 904.00
15 Dec, 2023 18.9 19.78 18.89 19.49 1029.00
14 Dec, 2023 19.83 20.21 19.75 20.17 7524.00
13 Dec, 2023 18.32 18.45 18.11 18.24 1138.00
12 Dec, 2023 18.13 18.14 17.88 18.06 1627.00
11 Dec, 2023 18.09 18.33 17.9 18.11 7896.00