The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.85 17.15 16.55 16.65 1549.00
23 Jan, 2024 16.94 16.94 16.66 16.76 452.00
22 Jan, 2024 17.04 17.38 16.93 17.07 29.02 Thousand
19 Jan, 2024 17.42 17.5 16.79 16.84 21.92 Thousand
18 Jan, 2024 17.28 17.36 17.1 17.2 1222.00
17 Jan, 2024 17.56 17.76 17.29 17.29 2631.00
16 Jan, 2024 18.13 18.3 17.95 17.96 1870.00
12 Jan, 2024 18.18 18.48 18.18 18.35 2007.00
11 Jan, 2024 18.72 18.77 17.77 18.03 9741.00
10 Jan, 2024 18.86 18.9 18.74 18.88 45.03 Thousand