The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.27 16.56 16.27 16.27 13.2 Thousand
21 Feb, 2024 16.45 16.63 16.38 16.45 584.00
20 Feb, 2024 16.58 16.87 16.58 16.85 897.00
16 Feb, 2024 16.78 16.82 16.41 16.82 657.00
15 Feb, 2024 16.46 16.88 16.28 16.79 10.71 Thousand
14 Feb, 2024 16.13 16.3 15.95 16.24 3326.00
13 Feb, 2024 16.43 16.51 15.71 16.0 18.64 Thousand
12 Feb, 2024 16.52 16.75 16.4 16.75 16.12 Thousand
09 Feb, 2024 16.21 16.26 16.04 16.21 1404.00
08 Feb, 2024 16.32 16.32 15.98 16.07 2752.00