The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.5 16.51 16.28 16.41 522.00
06 Mar, 2024 16.63 16.73 16.35 16.41 1747.00
05 Mar, 2024 16.1 17.17 16.07 16.42 28.3 Thousand
04 Mar, 2024 15.52 15.73 15.45 15.56 863.00
01 Mar, 2024 15.2 15.3 14.85 15.22 773.00
29 Feb, 2024 15.26 15.52 15.12 15.24 4842.00
28 Feb, 2024 15.05 15.36 14.89 15.07 2219.00
27 Feb, 2024 15.79 16.0 15.09 15.09 6654.00
26 Feb, 2024 15.84 15.94 15.46 15.46 4614.00
23 Feb, 2024 16.09 16.15 16.0 16.15 346.00