The AES Corporation (0H6G.L)

USD 12.87

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 13.58 14.21 13.54 14.11 4762.00
20 Oct, 2023 13.73 13.9 13.62 13.87 9755.00
19 Oct, 2023 13.84 14.1 13.78 14.02 18.02 Thousand
18 Oct, 2023 13.68 13.8 13.58 13.68 867.00
17 Oct, 2023 13.42 13.9 13.38 13.75 5897.00
16 Oct, 2023 13.26 13.76 13.19 13.76 900.00
13 Oct, 2023 13.23 13.35 13.05 13.14 6195.00
12 Oct, 2023 13.33 13.33 12.89 13.02 9884.00
11 Oct, 2023 13.14 13.2 13.0 13.18 1978.00
10 Oct, 2023 12.73 13.24 12.73 13.03 6741.00