The AES Corporation (0H6G.L)

USD 10.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.08 19.29 18.95 19.03 4178.00
06 May, 2024 18.5 18.85 18.5 18.85 165.00
03 May, 2024 19.24 19.5 18.36 18.36 4417.00
02 May, 2024 18.25 18.77 18.25 18.77 2196.00
01 May, 2024 17.9 18.15 17.75 18.14 5365.00
30 Apr, 2024 17.36 17.87 17.35 17.84 725.00
29 Apr, 2024 17.4 17.87 17.33 17.56 2640.00
26 Apr, 2024 17.24 17.39 17.16 17.37 32.35 Thousand
25 Apr, 2024 17.18 17.23 17.09 17.2 185.00
24 Apr, 2024 16.94 17.33 16.92 17.3 2382.00